DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 61.0 | 65.0 | 61.0 | 64.0 | 58.05 Thousand |
| 05 Feb, 2024 | 60.5 | 64.0 | 59.15 | 64.0 | 23.87 Thousand |
| 02 Feb, 2024 | 60.5 | 63.79 | 58.4 | 60.5 | 2936.00 |
| 01 Feb, 2024 | 60.5 | 63.79 | 58.52 | 60.5 | 8698.00 |
| 31 Jan, 2024 | 60.5 | 62.0 | 58.4 | 60.5 | 4903.00 |
| 30 Jan, 2024 | 59.5 | 63.0 | 58.1 | 62.0 | 12.09 Thousand |
| 29 Jan, 2024 | 58.5 | 61.79 | 58.5 | 58.5 | 24.00 |
| 26 Jan, 2024 | 58.5 | 62.0 | 55.7 | 58.5 | 11.91 Thousand |
| 25 Jan, 2024 | 58.5 | 61.79 | 56.75 | 58.5 | 13.04 Thousand |
| 24 Jan, 2024 | 58.5 | 61.58 | 58.5 | 58.5 | 1263.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG