DSW Capital plc (DSW.L)

GBp 47.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 52.5 56.0 52.5 54.5 3285.00
09 Jan, 2024 55.0 56.5 51.5 53.5 88.65 Thousand
08 Jan, 2024 54.0 54.58 48.0 51.5 57.24 Thousand
05 Jan, 2024 51.5 51.5 51.5 51.5 53.48 Thousand
04 Jan, 2024 55.0 55.0 49.0 51.5 49.71 Thousand
03 Jan, 2024 51.5 51.5 51.5 51.5 42.13 Thousand
02 Jan, 2024 53.5 54.58 48.7 53.5 34.55 Thousand
29 Dec, 2023 54.5 54.5 51.5 51.5 8246.00
28 Dec, 2023 55.0 55.0 51.5 51.5 3136.00
27 Dec, 2023 52.6 53.0 52.6 53.0 59.29 Thousand