DSW Capital plc (DSW.L)

GBp 47.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 51.0 51.0 51.0 51.0 46.83 Thousand
21 Dec, 2023 52.0 53.0 52.0 53.0 34.36 Thousand
20 Dec, 2023 52.72 53.64 52.0 53.0 20.42 Thousand
19 Dec, 2023 53.64 53.64 51.0 51.0 401.00
18 Dec, 2023 52.5 52.5 51.0 51.0 27.5 Thousand
15 Dec, 2023 48.6 53.64 48.6 51.0 12.00
14 Dec, 2023 54.0 54.0 48.53 51.0 7746.00
13 Dec, 2023 52.5 54.0 51.0 51.0 42.45 Thousand
12 Dec, 2023 52.5 52.5 51.0 51.0 14.00
11 Dec, 2023 52.5 52.5 51.0 51.0 24.00