DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 58.5 | 61.58 | 57.03 | 58.5 | 1075.00 |
| 19 Jan, 2024 | 58.5 | 58.5 | 55.0 | 58.5 | 4652.00 |
| 18 Jan, 2024 | 58.5 | 60.0 | 58.5 | 58.5 | 27.24 Thousand |
| 17 Jan, 2024 | 57.0 | 60.0 | 54.0 | 54.0 | 40.39 Thousand |
| 16 Jan, 2024 | 57.5 | 60.0 | 55.3 | 60.0 | 6649.00 |
| 15 Jan, 2024 | 56.0 | 57.5 | 54.0 | 57.5 | 17.45 Thousand |
| 12 Jan, 2024 | 55.0 | 57.0 | 54.0 | 55.5 | 19.92 Thousand |
| 11 Jan, 2024 | 54.5 | 57.0 | 53.75 | 55.0 | 7000.00 |
| 10 Jan, 2024 | 54.5 | 56.0 | 52.5 | 54.5 | 3285.00 |
| 09 Jan, 2024 | 51.5 | 56.5 | 51.5 | 53.5 | 88.65 Thousand |
DTVL
DUKE
DVNO
DRX
DSCV
DSG