DSW Capital plc (DSW.L)

GBp 47.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 61.58 61.58 58.5 58.5 1263.00
23 Jan, 2024 61.58 61.58 57.03 58.5 1563.00
22 Jan, 2024 58.5 58.5 58.5 58.5 3107.00
19 Jan, 2024 55.0 58.5 55.0 58.5 4652.00
18 Jan, 2024 59.0 60.0 58.5 58.5 27.24 Thousand
17 Jan, 2024 57.0 60.0 54.0 54.0 40.39 Thousand
16 Jan, 2024 60.0 60.0 55.3 60.0 6649.00
15 Jan, 2024 57.0 57.5 54.0 57.5 17.45 Thousand
12 Jan, 2024 57.0 57.0 54.0 55.5 19.92 Thousand
11 Jan, 2024 57.0 57.0 53.75 55.0 7000.00