DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 50.0 | 50.0 | 48.05 | 50.0 | 6769.00 |
| 19 Feb, 2024 | 49.0 | 49.0 | 48.0 | 49.0 | 32.00 |
| 16 Feb, 2024 | 48.0 | 53.0 | 48.0 | 53.0 | 76.29 Thousand |
| 15 Feb, 2024 | 40.0 | 52.5 | 35.6 | 48.0 | 90.31 Thousand |
| 14 Feb, 2024 | 62.5 | 65.0 | 58.3 | 60.5 | 5533.00 |
| 13 Feb, 2024 | 62.5 | 62.89 | 58.5 | 58.5 | 5789.00 |
| 12 Feb, 2024 | 62.5 | 64.7 | 60.0 | 62.5 | 17.8 Thousand |
| 09 Feb, 2024 | 62.5 | 64.7 | 60.3 | 62.5 | 10.00 |
| 08 Feb, 2024 | 62.5 | 62.5 | 60.0 | 62.5 | 293.00 |
| 07 Feb, 2024 | 62.5 | 64.0 | 60.0 | 62.5 | 5082.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG