DSW Capital plc (DSW.L)

GBp 65.0

(-6.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 65.0 65.0 60.5 61.5 106.67 Thousand
16 Jan, 2025 63.45 63.45 61.0 61.0 13.79 Thousand
15 Jan, 2025 67.72 67.72 60.0 63.0 52.34 Thousand
14 Jan, 2025 65.0 65.0 62.0 64.0 3949.00
13 Jan, 2025 68.0 68.8 62.0 65.0 21.35 Thousand
10 Jan, 2025 67.5 68.0 65.0 65.0 18.03 Thousand
09 Jan, 2025 63.0 70.0 62.0 62.0 13.85 Thousand
08 Jan, 2025 70.0 70.0 65.0 65.0 2.00
07 Jan, 2025 65.0 70.0 64.0 65.0 16.51 Thousand
06 Jan, 2025 65.0 67.95 64.0 64.0 115.6 Thousand