DSW Capital PLC (DSW)

GBX 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 50.0 55.0 50.0 50.0 223.69 Thousand
02 Dec, 2025 50.0 54.4 50.0 50.0 45.89 Thousand
01 Dec, 2025 50.0 54.4 50.0 50.0 59.85 Thousand
28 Nov, 2025 50.0 54.4 47.1 50.0 17.73 Thousand
27 Nov, 2025 49.0 54.7 45.0 50.0 77.65 Thousand
26 Nov, 2025 49.0 52.52 49.0 49.0 1499.00
25 Nov, 2025 50.0 55.0 43.0 49.0 25.87 Thousand
24 Nov, 2025 50.0 55.0 50.0 50.0 7080.00
21 Nov, 2025 50.0 52.44 46.11 50.0 3374.00
20 Nov, 2025 50.0 55.0 45.0 50.0 4207.00