DSW Capital plc (DSW.L)
GBp 47.0
(4.44%)
GBp 47.0
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 57.5 | 62.0 | 57.5 | 60.0 | 2016.00 |
| 19 Jun, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 18 Jun, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 25.00 |
| 17 Jun, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 16 Jun, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 328.00 |
| 13 Jun, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 12 Jun, 2025 | 52.75 | 57.0 | 52.75 | 57.0 | 63.94 Thousand |
| 11 Jun, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 10 Jun, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 09 Jun, 2025 | 57.0 | 57.0 | 55.55 | 57.0 | 10.27 Thousand |
4490
BLDN
1676
0LC3
002419
HARN