DSW Capital PLC (DSW)

GBX 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 125.25 125.25 122.0 125.0 19.5 Thousand
29 Dec, 2021 126.5 128.63 125.2 126.0 5354.00
24 Dec, 2021 126.5 128.63 125.2 126.5 49.00
23 Dec, 2021 126.5 128.63 125.2 126.5 251.00
22 Dec, 2021 126.0 129.94 125.2 126.5 19.42 Thousand
21 Dec, 2021 126.0 128.9 125.1 126.0 2304.00
20 Dec, 2021 123.5 129.4 122.0 126.0 47.91 Thousand
17 Dec, 2021 115.0 125.6 114.52 123.5 26.71 Thousand
16 Dec, 2021 109.2 117.5 109.2 114.5 96.22 Thousand