DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 119.0 | 119.0 | 115.25 | 119.0 | 865.00 |
| 01 Feb, 2022 | 119.0 | 119.5 | 119.0 | 119.0 | 8355.00 |
| 31 Jan, 2022 | 119.0 | 119.0 | 115.0 | 119.0 | 8696.00 |
| 27 Jan, 2022 | 122.0 | 122.0 | 120.0 | 122.0 | 375.00 |
| 26 Jan, 2022 | 122.0 | 122.0 | 120.0 | 122.0 | 375.00 |
| 25 Jan, 2022 | 122.0 | 122.0 | 121.0 | 122.0 | 2061.00 |
| 20 Jan, 2022 | 122.0 | 122.0 | 120.0 | 122.0 | 2.00 |
| 19 Jan, 2022 | 122.0 | 122.0 | 120.0 | 122.0 | 10.00 |
| 18 Jan, 2022 | 122.25 | 122.25 | 117.0 | 122.0 | 14.08 Thousand |
| 17 Jan, 2022 | 126.0 | 126.1 | 122.0 | 126.0 | 3281.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG