DSW Capital plc (DSW.L)
GBp 47.0
(4.44%)
GBp 47.0
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 60.3 | 60.3 | 57.0 | 57.0 | 23.88 Thousand |
| 05 Jun, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 04 Jun, 2025 | 60.4 | 60.4 | 57.0 | 57.0 | 827.00 |
| 03 Jun, 2025 | 58.0 | 60.0 | 57.0 | 57.0 | 13.8 Thousand |
| 02 Jun, 2025 | 57.4 | 60.0 | 57.0 | 57.0 | 24.69 Thousand |
| 30 May, 2025 | 55.5 | 57.0 | 55.5 | 57.0 | 19.42 Thousand |
| 29 May, 2025 | 57.45 | 60.0 | 55.0 | 55.0 | 2139.00 |
| 28 May, 2025 | 54.0 | 57.45 | 52.5 | 55.0 | 21.2 Thousand |
| 27 May, 2025 | 52.6 | 62.0 | 50.0 | 55.0 | 32.2 Thousand |
| 23 May, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 4000.00 |
4490
BLDN
1676
0LC3
002419
HARN