DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 50.0 | 55.0 | 45.0 | 50.0 | 21.14 Thousand |
| 18 Nov, 2025 | 45.0 | 50.0 | 45.0 | 45.0 | 21.74 Thousand |
| 17 Nov, 2025 | 50.0 | 55.0 | 40.0 | 46.0 | 161.37 Thousand |
| 14 Nov, 2025 | 50.0 | 55.0 | 46.0 | 46.0 | 51.05 Thousand |
| 13 Nov, 2025 | 50.0 | 55.0 | 45.0 | 50.0 | 28.04 Thousand |
| 12 Nov, 2025 | 50.0 | 53.98 | 50.0 | 50.0 | 13.36 Thousand |
| 11 Nov, 2025 | 50.0 | 53.8 | 50.0 | 50.0 | 1000.00 |
| 10 Nov, 2025 | 50.0 | 53.85 | 45.0 | 50.0 | 3831.00 |
| 07 Nov, 2025 | 50.0 | 55.0 | 50.0 | 50.0 | 5651.00 |
| 06 Nov, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 11.45 Thousand |
DTVL
DUKE
DVNO
DRX
DSCV
DSG