DSW Capital plc (DSW.L)

GBp 65.0

(-6.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 65.0 68.0 63.5 65.0 65.64 Thousand
02 Jan, 2025 65.0 70.0 65.0 65.0 7056.00
31 Dec, 2024 68.3 68.3 65.0 65.0 1000.00
30 Dec, 2024 63.5 68.5 63.5 65.0 25.74 Thousand
27 Dec, 2024 65.0 69.25 62.0 65.0 97.73 Thousand
24 Dec, 2024 69.5 70.0 60.0 65.0 19.78 Thousand
23 Dec, 2024 63.5 65.0 63.5 65.0 768.00
20 Dec, 2024 65.0 65.0 65.0 65.0 -
19 Dec, 2024 69.5 69.5 62.0 65.0 4002.00
18 Dec, 2024 68.0 68.0 65.0 65.0 34.26 Thousand