DSW Capital plc (DSW.L)

GBp 47.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 49.6 50.0 47.0 50.0 268.00
20 Feb, 2024 48.05 50.0 48.05 50.0 6769.00
19 Feb, 2024 48.0 49.0 48.0 49.0 32.00
16 Feb, 2024 50.0 53.0 48.0 53.0 76.29 Thousand
15 Feb, 2024 35.6 52.5 35.6 48.0 90.31 Thousand
14 Feb, 2024 59.5 65.0 58.3 60.5 5533.00
13 Feb, 2024 60.0 62.89 58.5 58.5 5789.00
12 Feb, 2024 60.0 64.7 60.0 62.5 17.8 Thousand
09 Feb, 2024 64.7 64.7 60.3 62.5 10.00
08 Feb, 2024 60.0 62.5 60.0 62.5 293.00