DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 51.5 | 54.58 | 48.0 | 51.5 | 57.24 Thousand |
| 04 Jan, 2024 | 51.5 | 55.0 | 49.0 | 51.5 | 49.71 Thousand |
| 02 Jan, 2024 | 51.5 | 54.58 | 48.7 | 53.5 | 34.55 Thousand |
| 29 Dec, 2023 | 51.5 | 54.5 | 51.5 | 51.5 | 8246.00 |
| 28 Dec, 2023 | 51.5 | 55.0 | 51.5 | 51.5 | 3136.00 |
| 27 Dec, 2023 | 52.5 | 53.0 | 52.5 | 53.0 | 59.29 Thousand |
| 21 Dec, 2023 | 52.0 | 53.0 | 52.0 | 53.0 | 34.36 Thousand |
| 20 Dec, 2023 | 52.0 | 53.64 | 52.0 | 53.0 | 20.42 Thousand |
| 19 Dec, 2023 | 51.0 | 53.64 | 51.0 | 51.0 | 401.00 |
| 18 Dec, 2023 | 51.0 | 52.5 | 51.0 | 51.0 | 27.5 Thousand |
DTVL
DUKE
DVNO
DRX
DSCV
DSG