DSW Capital plc (DSW.L)

GBp 47.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 52.29 52.4 50.5 51.0 23.23 Thousand
07 Dec, 2023 52.4 52.4 51.0 51.0 39 Thousand
06 Dec, 2023 51.0 52.5 50.0 50.5 156.59 Thousand
05 Dec, 2023 55.0 55.0 48.0 51.0 1010.00
04 Dec, 2023 51.5 54.0 50.5 51.5 40.04 Thousand
01 Dec, 2023 55.0 55.0 51.5 51.5 3010.00
30 Nov, 2023 55.0 55.0 48.86 51.5 15.55 Thousand
29 Nov, 2023 52.5 54.58 52.0 52.5 11.17 Thousand
28 Nov, 2023 54.82 54.82 53.0 53.5 300.01 Thousand
27 Nov, 2023 53.64 54.0 52.0 53.5 21.45 Thousand