DSW Capital PLC (DSW)

GBX 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 51.5 55.0 51.5 51.5 3010.00
30 Nov, 2023 51.5 55.0 48.86 51.5 15.55 Thousand
29 Nov, 2023 52.0 54.58 52.0 52.5 11.17 Thousand
28 Nov, 2023 53.5 54.82 53.0 53.5 300.01 Thousand
27 Nov, 2023 52.0 54.0 52.0 53.5 21.45 Thousand
24 Nov, 2023 50.5 54.0 50.5 50.5 12.00
23 Nov, 2023 48.5 53.48 48.0 50.5 10.25 Thousand
22 Nov, 2023 48.5 51.86 46.4 48.0 12.06 Thousand
21 Nov, 2023 48.5 51.5 48.5 48.5 369.00
20 Nov, 2023 48.5 52.0 46.4 49.0 2703.00