DSW Capital plc (DSW.L)

GBp 47.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 52.0 52.0 49.0 52.0 26.27 Thousand
09 Nov, 2023 51.0 52.0 47.0 48.5 65.71 Thousand
08 Nov, 2023 46.4 51.0 46.4 48.5 31.02 Thousand
07 Nov, 2023 52.0 52.0 48.5 48.5 100.00
06 Nov, 2023 49.0 52.0 49.0 52.0 19.8 Thousand
03 Nov, 2023 52.92 52.92 51.0 51.0 4709.00
02 Nov, 2023 53.0 54.0 51.0 51.0 13.31 Thousand
01 Nov, 2023 50.5 50.5 50.5 50.5 10.85 Thousand
31 Oct, 2023 50.78 53.0 50.0 50.5 8389.00
30 Oct, 2023 53.75 53.75 52.5 52.5 9384.00