DSW Capital plc (DSW.L)

GBp 47.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 52.5 52.5 52.5 52.5 7357.00
26 Oct, 2023 52.5 55.0 50.0 52.5 5331.00
25 Oct, 2023 52.5 52.5 52.5 52.5 7124.00
24 Oct, 2023 55.0 55.0 52.5 52.5 8917.00
23 Oct, 2023 55.0 55.0 55.0 55.0 4.00
20 Oct, 2023 54.64 55.0 53.0 54.0 42.00
19 Oct, 2023 54.64 54.64 54.0 54.0 1.00
18 Oct, 2023 53.0 54.0 53.0 54.0 5671.00
17 Oct, 2023 57.0 57.0 55.5 55.5 1019.00
16 Oct, 2023 53.5 60.0 53.0 57.0 11.12 Thousand