DSW Capital PLC (DSW)

GBX 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 55.0 55.0 53.0 55.0 5405.00
12 Oct, 2023 56.5 57.1 56.5 56.5 649.00
11 Oct, 2023 56.5 57.1 56.5 56.5 30.00
10 Oct, 2023 56.5 57.13 55.0 56.5 17.04 Thousand
09 Oct, 2023 56.5 57.0 53.0 56.5 2505.00
06 Oct, 2023 56.5 56.5 53.0 56.5 9.00
04 Oct, 2023 57.0 60.0 57.0 57.0 989.00
03 Oct, 2023 56.5 57.25 56.5 56.5 268.00
02 Oct, 2023 56.5 57.4 53.25 56.5 24.2 Thousand
29 Sep, 2023 55.5 57.55 53.25 56.5 14.23 Thousand