DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 55.5 | 57.2 | 53.3 | 55.5 | 2311.00 |
| 27 Sep, 2023 | 55.5 | 57.45 | 55.0 | 55.5 | 14.6 Thousand |
| 26 Sep, 2023 | 59.5 | 60.9 | 53.0 | 56.0 | 14.82 Thousand |
| 25 Sep, 2023 | 62.5 | 63.6 | 56.0 | 59.5 | 26.49 Thousand |
| 20 Sep, 2023 | 62.5 | 63.7 | 60.0 | 62.5 | 2364.00 |
| 19 Sep, 2023 | 63.5 | 67.0 | 60.0 | 62.5 | 3031.00 |
| 18 Sep, 2023 | 63.5 | 63.5 | 60.0 | 63.5 | 2.00 |
| 15 Sep, 2023 | 63.5 | 65.2 | 60.0 | 63.5 | 52.9 Thousand |
| 14 Sep, 2023 | 63.5 | 65.2 | 63.5 | 63.5 | 17.00 |
| 13 Sep, 2023 | 64.5 | 66.0 | 64.5 | 64.5 | 2218.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG