DSW Capital PLC (DSW)

GBX 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 64.5 67.0 62.0 67.0 17.98 Thousand
11 Sep, 2023 64.5 67.0 62.0 67.0 43.26 Thousand
08 Sep, 2023 64.5 66.0 64.5 64.5 1514.00
07 Sep, 2023 64.5 65.0 64.5 64.5 266.00
06 Sep, 2023 66.0 67.0 62.0 65.0 24.88 Thousand
05 Sep, 2023 66.0 66.7 66.0 66.0 1000.00
04 Sep, 2023 66.0 66.75 65.0 66.0 4645.00
01 Sep, 2023 66.0 67.0 65.0 66.0 11.2 Thousand
31 Aug, 2023 67.5 69.0 65.0 66.0 11.22 Thousand
30 Aug, 2023 67.5 70.0 67.5 67.5 610.00