DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 69.5 | 70.25 | 67.35 | 70.0 | 76.56 Thousand |
| 04 Aug, 2023 | 68.5 | 69.5 | 67.35 | 69.5 | 307.00 |
| 03 Aug, 2023 | 68.5 | 70.0 | 68.5 | 68.5 | 25 Thousand |
| 02 Aug, 2023 | 67.5 | 70.0 | 67.35 | 68.5 | 94.24 Thousand |
| 01 Aug, 2023 | 67.5 | 69.6 | 67.5 | 67.5 | 10 Thousand |
| 31 Jul, 2023 | 67.5 | 70.0 | 65.0 | 67.5 | 1475.00 |
| 27 Jul, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | 3750.00 |
| 26 Jul, 2023 | 67.5 | 70.0 | 65.0 | 67.5 | 5582.00 |
| 24 Jul, 2023 | 67.5 | 69.6 | 67.5 | 67.5 | 3.00 |
| 21 Jul, 2023 | 67.5 | 69.63 | 67.5 | 67.5 | 1086.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG