DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 71.5 | 74.0 | 68.7 | 71.5 | 6328.00 |
| 05 Jul, 2023 | 71.5 | 71.5 | 69.1 | 71.5 | 1.00 |
| 04 Jul, 2023 | 71.5 | 74.77 | 69.1 | 71.5 | 27.00 |
| 03 Jul, 2023 | 71.5 | 75.0 | 68.7 | 71.5 | 30.29 Thousand |
| 30 Jun, 2023 | 71.5 | 75.0 | 68.7 | 75.0 | 6978.00 |
| 29 Jun, 2023 | 65.0 | 74.77 | 65.0 | 71.5 | 37.42 Thousand |
| 28 Jun, 2023 | 64.5 | 66.75 | 64.5 | 64.5 | 1.00 |
| 27 Jun, 2023 | 65.0 | 67.0 | 65.0 | 65.0 | 30.97 Thousand |
| 26 Jun, 2023 | 65.0 | 66.75 | 65.0 | 65.0 | 99.97 Thousand |
| 23 Jun, 2023 | 64.5 | 66.75 | 64.5 | 64.5 | 71.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG