DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 60.0 | 60.0 | 59.9 | 60.0 | 16.75 Thousand |
| 02 Jun, 2023 | 60.0 | 60.0 | 59.6 | 60.0 | 28.77 Thousand |
| 01 Jun, 2023 | 61.0 | 61.0 | 57.0 | 60.5 | 50.42 Thousand |
| 31 May, 2023 | 62.45 | 62.45 | 60.0 | 60.5 | 21.96 Thousand |
| 30 May, 2023 | 62.5 | 65.0 | 62.5 | 62.5 | 9.00 |
| 26 May, 2023 | 62.5 | 65.0 | 60.0 | 62.5 | 1727.00 |
| 25 May, 2023 | 66.5 | 67.0 | 60.0 | 62.5 | 17.01 Thousand |
| 24 May, 2023 | 66.5 | 68.0 | 65.0 | 66.5 | 23.46 Thousand |
| 23 May, 2023 | 66.5 | 68.0 | 65.0 | 67.0 | 3885.00 |
| 22 May, 2023 | 66.5 | 67.0 | 66.5 | 66.5 | 1500.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG