DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 64.5 | 66.75 | 64.5 | 64.5 | 88.00 |
| 20 Jun, 2023 | 61.5 | 64.5 | 60.0 | 64.5 | 29.29 Thousand |
| 19 Jun, 2023 | 61.5 | 61.5 | 60.0 | 61.5 | 5996.00 |
| 16 Jun, 2023 | 60.5 | 62.0 | 58.0 | 61.5 | 60.66 Thousand |
| 15 Jun, 2023 | 60.5 | 60.9 | 59.0 | 60.5 | 16.49 Thousand |
| 14 Jun, 2023 | 60.5 | 60.9 | 58.0 | 60.5 | 26.00 |
| 12 Jun, 2023 | 60.5 | 61.0 | 58.0 | 60.5 | 3023.00 |
| 09 Jun, 2023 | 60.5 | 61.0 | 60.0 | 60.0 | 51.16 Thousand |
| 08 Jun, 2023 | 60.5 | 60.5 | 58.0 | 60.5 | 21.00 |
| 06 Jun, 2023 | 60.5 | 61.0 | 60.5 | 60.5 | 8.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG