DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 66.5 | 68.0 | 66.5 | 66.5 | 2.00 |
| 18 May, 2023 | 66.5 | 69.5 | 65.0 | 66.5 | 15.19 Thousand |
| 17 May, 2023 | 66.5 | 68.0 | 66.0 | 66.5 | 7409.00 |
| 16 May, 2023 | 68.0 | 68.0 | 65.0 | 65.0 | 41.13 Thousand |
| 15 May, 2023 | 68.0 | 68.0 | 65.0 | 65.0 | 1582.00 |
| 12 May, 2023 | 70.23 | 70.23 | 68.0 | 68.0 | 1625.00 |
| 11 May, 2023 | 70.5 | 73.0 | 70.5 | 70.5 | 23.00 |
| 09 May, 2023 | 70.5 | 70.7 | 68.0 | 70.5 | 15.00 |
| 05 May, 2023 | 70.8 | 70.8 | 69.0 | 70.5 | 57.01 Thousand |
| 04 May, 2023 | 71.5 | 71.5 | 70.93 | 71.5 | 46.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG