DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 70.5 | 73.4 | 70.0 | 72.5 | 23 Thousand |
| 13 Apr, 2023 | 70.5 | 73.0 | 68.05 | 70.5 | 753.00 |
| 12 Apr, 2023 | 71.0 | 71.45 | 70.0 | 70.5 | 32.33 Thousand |
| 11 Apr, 2023 | 71.0 | 75.0 | 67.0 | 71.0 | 838.00 |
| 06 Apr, 2023 | 71.0 | 73.2 | 71.0 | 71.0 | 49.2 Thousand |
| 05 Apr, 2023 | 71.0 | 73.7 | 71.0 | 71.0 | 27.00 |
| 04 Apr, 2023 | 73.5 | 76.3 | 67.0 | 71.0 | 100.56 Thousand |
| 03 Apr, 2023 | 73.5 | 75.86 | 73.5 | 73.5 | 1632.00 |
| 31 Mar, 2023 | 72.0 | 76.0 | 72.0 | 73.5 | 24.95 Thousand |
| 30 Mar, 2023 | 68.5 | 73.0 | 68.5 | 71.5 | 69.1 Thousand |
DTVL
DUKE
DVNO
DRX
DSCV
DSG