DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 71.5 | 71.5 | 71.0 | 71.5 | 73.00 |
| 28 Apr, 2023 | 71.5 | 71.5 | 71.13 | 71.5 | 702.00 |
| 27 Apr, 2023 | 71.5 | 71.5 | 69.0 | 71.5 | 19.00 |
| 26 Apr, 2023 | 71.5 | 71.5 | 71.25 | 71.5 | 23.00 |
| 25 Apr, 2023 | 71.5 | 71.5 | 71.25 | 71.5 | 2000.00 |
| 24 Apr, 2023 | 71.5 | 72.4 | 69.0 | 71.5 | 37.73 Thousand |
| 21 Apr, 2023 | 71.5 | 72.7 | 69.0 | 71.5 | 18.64 Thousand |
| 19 Apr, 2023 | 71.5 | 73.0 | 69.0 | 71.5 | 20.95 Thousand |
| 18 Apr, 2023 | 73.0 | 73.0 | 69.0 | 69.0 | 31.68 Thousand |
| 17 Apr, 2023 | 72.5 | 73.9 | 70.5 | 73.5 | 3205.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG