DSW Capital PLC (DSW)

GBX 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 68.5 71.72 67.5 68.5 26.57 Thousand
28 Mar, 2023 70.0 73.0 65.0 68.5 8634.00
27 Mar, 2023 73.4 73.4 70.0 70.0 12.02 Thousand
23 Mar, 2023 74.0 74.0 70.0 74.0 184.00
22 Mar, 2023 74.0 74.88 73.85 74.0 219.00
21 Mar, 2023 74.0 74.0 73.98 74.0 3649.00
20 Mar, 2023 74.0 74.88 68.0 74.0 27.32 Thousand
17 Mar, 2023 74.0 75.85 74.0 74.0 27.48 Thousand
16 Mar, 2023 74.0 74.7 70.0 74.0 1359.00
15 Mar, 2023 74.0 74.88 74.0 74.0 2675.00