DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2023 | 76.5 | 80.0 | 73.0 | 73.0 | 21.25 Thousand |
| 27 Feb, 2023 | 78.0 | 79.9 | 73.0 | 75.0 | 42.4 Thousand |
| 24 Feb, 2023 | 75.0 | 81.0 | 75.0 | 78.0 | 25.43 Thousand |
| 23 Feb, 2023 | 75.0 | 77.0 | 73.0 | 75.0 | 22.4 Thousand |
| 22 Feb, 2023 | 74.5 | 76.3 | 74.5 | 74.5 | 38.38 Thousand |
| 21 Feb, 2023 | 75.0 | 77.0 | 75.0 | 75.0 | 50.09 Thousand |
| 20 Feb, 2023 | 73.5 | 76.0 | 73.5 | 73.5 | 19.88 Thousand |
| 17 Feb, 2023 | 73.0 | 76.0 | 73.0 | 73.0 | 21.05 Thousand |
| 16 Feb, 2023 | 78.5 | 78.5 | 71.0 | 73.0 | 90.03 Thousand |
| 15 Feb, 2023 | 78.5 | 78.9 | 78.5 | 78.5 | 3.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG