DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 78.5 | 78.9 | 77.4 | 78.5 | 438.00 |
| 13 Feb, 2023 | 78.5 | 80.0 | 75.0 | 78.5 | 9168.00 |
| 10 Feb, 2023 | 78.5 | 82.0 | 75.55 | 78.5 | 29.84 Thousand |
| 09 Feb, 2023 | 81.25 | 81.25 | 75.0 | 78.5 | 79.57 Thousand |
| 08 Feb, 2023 | 82.5 | 82.5 | 75.0 | 82.5 | 26.53 Thousand |
| 07 Feb, 2023 | 84.0 | 84.0 | 80.0 | 84.0 | 1000.00 |
| 06 Feb, 2023 | 84.0 | 88.0 | 80.0 | 84.0 | 8809.00 |
| 03 Feb, 2023 | 84.0 | 84.75 | 80.0 | 84.0 | 4973.00 |
| 02 Feb, 2023 | 84.0 | 88.0 | 80.0 | 84.0 | 13.16 Thousand |
| 01 Feb, 2023 | 83.0 | 86.0 | 80.0 | 85.0 | 12.98 Thousand |
DTVL
DUKE
DVNO
DRX
DSCV
DSG