DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 117.0 | 118.63 | 116.1 | 117.0 | 13.63 Thousand |
| 16 Jan, 2023 | 117.0 | 120.0 | 117.0 | 117.0 | 10.19 Thousand |
| 13 Jan, 2023 | 118.5 | 120.0 | 116.1 | 117.0 | 7156.00 |
| 12 Jan, 2023 | 118.5 | 120.0 | 118.5 | 118.5 | 1588.00 |
| 11 Jan, 2023 | 116.5 | 118.7 | 114.4 | 116.5 | 6415.00 |
| 10 Jan, 2023 | 116.5 | 118.7 | 116.5 | 116.5 | 4.00 |
| 09 Jan, 2023 | 116.5 | 118.7 | 116.5 | 116.5 | 2097.00 |
| 06 Jan, 2023 | 116.5 | 118.7 | 116.5 | 116.5 | 7021.00 |
| 05 Jan, 2023 | 116.5 | 118.75 | 113.6 | 116.0 | 1006.00 |
| 04 Jan, 2023 | 116.5 | 118.75 | 116.5 | 116.5 | 1379.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG