DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 116.5 | 120.0 | 116.5 | 116.5 | 12.47 Thousand |
| 30 Dec, 2022 | 114.0 | 120.0 | 114.0 | 116.5 | 7546.00 |
| 28 Dec, 2022 | 109.5 | 114.0 | 109.5 | 109.5 | 1312.00 |
| 23 Dec, 2022 | 109.5 | 113.45 | 109.5 | 109.5 | 3437.00 |
| 20 Dec, 2022 | 115.0 | 115.0 | 109.5 | 109.5 | 2020.00 |
| 16 Dec, 2022 | 120.0 | 120.0 | 115.0 | 120.0 | 2.00 |
| 14 Dec, 2022 | 125.0 | 128.75 | 120.0 | 120.5 | 4084.00 |
| 09 Dec, 2022 | 125.0 | 125.0 | 120.0 | 125.0 | 5.00 |
| 08 Dec, 2022 | 125.0 | 128.98 | 125.0 | 125.0 | 312.00 |
| 07 Dec, 2022 | 125.0 | 128.98 | 125.0 | 125.0 | 6.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG