DSW Capital PLC (DSW)

GBX 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 135.0 137.5 130.6 135.0 1142.00
18 Nov, 2022 135.0 135.0 133.0 135.0 2002.00
17 Nov, 2022 135.0 139.99 132.0 135.0 17.78 Thousand
16 Nov, 2022 132.75 140.0 132.75 135.0 5089.00
15 Nov, 2022 131.5 133.9 129.3 131.5 4556.00
14 Nov, 2022 125.0 135.0 125.0 131.5 22.02 Thousand
11 Nov, 2022 117.5 125.0 112.5 124.0 33.12 Thousand
10 Nov, 2022 117.5 118.18 110.75 117.5 3003.00
09 Nov, 2022 117.5 120.0 117.5 117.5 6999.00
04 Nov, 2022 117.5 118.18 110.75 117.5 923.00