DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 112.5 | 115.0 | 112.5 | 112.5 | 1.00 |
| 12 Oct, 2022 | 112.5 | 115.0 | 112.5 | 112.5 | 67.00 |
| 11 Oct, 2022 | 112.5 | 115.0 | 105.0 | 112.5 | 607.00 |
| 10 Oct, 2022 | 112.5 | 115.0 | 112.5 | 112.5 | 1.00 |
| 07 Oct, 2022 | 112.5 | 112.5 | 112.5 | 112.5 | 4788.00 |
| 06 Oct, 2022 | 112.5 | 114.0 | 112.5 | 112.5 | 158.00 |
| 05 Oct, 2022 | 112.5 | 115.0 | 105.0 | 112.5 | 5095.00 |
| 04 Oct, 2022 | 112.5 | 120.0 | 112.5 | 112.5 | 8367.00 |
| 03 Oct, 2022 | 112.5 | 115.0 | 112.5 | 112.5 | 734.00 |
| 29 Sep, 2022 | 112.5 | 115.0 | 112.5 | 112.5 | 77.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG