DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2022 | 115.0 | 117.5 | 105.0 | 112.5 | 9665.00 |
| 27 Sep, 2022 | 115.0 | 115.0 | 110.0 | 115.0 | 3008.00 |
| 22 Sep, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | 3.00 |
| 20 Sep, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | 296.00 |
| 16 Sep, 2022 | 115.0 | 115.0 | 110.0 | 115.0 | 15.01 Thousand |
| 15 Sep, 2022 | 115.0 | 115.0 | 110.0 | 115.0 | 5007.00 |
| 14 Sep, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | 1.00 |
| 13 Sep, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | 13.00 |
| 12 Sep, 2022 | 115.0 | 115.0 | 115.0 | 115.0 | 2.00 |
| 09 Sep, 2022 | 115.0 | 115.0 | 110.0 | 115.0 | 7.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG