DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 112.5 | 119.0 | 112.5 | 115.0 | 202 Thousand |
| 23 Aug, 2022 | 112.5 | 115.32 | 108.0 | 112.5 | 61.7 Thousand |
| 22 Aug, 2022 | 112.5 | 118.5 | 112.5 | 112.5 | 2.00 |
| 18 Aug, 2022 | 111.0 | 115.0 | 111.0 | 112.5 | 32.5 Thousand |
| 17 Aug, 2022 | 106.0 | 108.66 | 103.0 | 106.5 | 4445.00 |
| 16 Aug, 2022 | 106.0 | 106.0 | 102.0 | 106.0 | 20.08 Thousand |
| 15 Aug, 2022 | 107.0 | 109.68 | 106.0 | 106.0 | 7895.00 |
| 11 Aug, 2022 | 107.0 | 110.0 | 107.0 | 107.0 | 6.00 |
| 10 Aug, 2022 | 107.0 | 107.0 | 104.0 | 107.0 | 11.00 |
| 09 Aug, 2022 | 107.0 | 109.68 | 107.0 | 107.0 | 4000.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG