DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 107.0 | 110.0 | 107.0 | 107.0 | 272.00 |
| 05 Aug, 2022 | 107.0 | 107.0 | 104.0 | 107.0 | 2000.00 |
| 04 Aug, 2022 | 107.0 | 109.0 | 107.0 | 107.0 | 1.00 |
| 03 Aug, 2022 | 107.0 | 107.0 | 104.0 | 107.0 | 3.00 |
| 02 Aug, 2022 | 107.0 | 107.0 | 104.0 | 107.0 | 3004.00 |
| 01 Aug, 2022 | 107.0 | 107.0 | 104.0 | 107.0 | 2.00 |
| 29 Jul, 2022 | 107.0 | 107.0 | 105.0 | 107.0 | 15 Thousand |
| 28 Jul, 2022 | 107.0 | 107.0 | 105.0 | 107.0 | 15.3 Thousand |
| 26 Jul, 2022 | 106.0 | 107.0 | 106.0 | 106.0 | 1200.00 |
| 25 Jul, 2022 | 102.5 | 102.5 | 95.0 | 102.5 | 29.4 Thousand |
DTVL
DUKE
DVNO
DRX
DSCV
DSG