DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 102.5 | 104.0 | 100.0 | 102.5 | 8000.00 |
| 21 Jul, 2022 | 105.0 | 105.0 | 98.0 | 102.5 | 8167.00 |
| 20 Jul, 2022 | 110.0 | 110.0 | 105.0 | 110.0 | 2.00 |
| 19 Jul, 2022 | 112.0 | 112.0 | 110.0 | 110.0 | 267.00 |
| 15 Jul, 2022 | 112.5 | 112.5 | 110.0 | 112.5 | 2.00 |
| 14 Jul, 2022 | 116.5 | 117.0 | 110.0 | 112.5 | 12.03 Thousand |
| 13 Jul, 2022 | 116.5 | 117.0 | 113.0 | 116.5 | 2853.00 |
| 12 Jul, 2022 | 116.5 | 116.5 | 113.0 | 116.5 | 7.00 |
| 08 Jul, 2022 | 116.5 | 117.0 | 116.5 | 116.5 | 1993.00 |
| 30 Jun, 2022 | 116.5 | 118.25 | 116.5 | 116.5 | 7.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG