DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 122.5 | 122.5 | 116.0 | 122.5 | 10 Thousand |
| 07 Jun, 2022 | 122.5 | 122.5 | 116.0 | 122.5 | 402.00 |
| 06 Jun, 2022 | 122.5 | 122.5 | 116.0 | 122.5 | 2.00 |
| 01 Jun, 2022 | 122.5 | 122.5 | 116.0 | 122.5 | 22.00 |
| 31 May, 2022 | 122.5 | 122.5 | 116.0 | 122.5 | 44.00 |
| 30 May, 2022 | 122.5 | 122.5 | 122.5 | 122.5 | 3.00 |
| 27 May, 2022 | 122.5 | 123.0 | 122.5 | 122.5 | 1015.00 |
| 26 May, 2022 | 122.5 | 125.95 | 116.0 | 122.5 | 12.93 Thousand |
| 25 May, 2022 | 122.5 | 125.0 | 122.5 | 122.5 | 36.00 |
| 24 May, 2022 | 122.5 | 126.0 | 115.75 | 122.5 | 187.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG