DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 106.5 | 107.0 | 106.5 | 106.5 | 43.00 |
| 06 May, 2022 | 106.5 | 110.0 | 100.25 | 106.5 | 5888.00 |
| 05 May, 2022 | 106.5 | 110.0 | 100.25 | 106.5 | 50.00 |
| 04 May, 2022 | 106.5 | 110.0 | 106.5 | 106.5 | 181.00 |
| 03 May, 2022 | 106.5 | 110.0 | 106.5 | 106.5 | 4.00 |
| 28 Apr, 2022 | 106.5 | 106.5 | 100.25 | 106.5 | 5003.00 |
| 25 Apr, 2022 | 107.5 | 111.25 | 101.53 | 107.5 | 361.00 |
| 22 Apr, 2022 | 107.5 | 107.5 | 101.5 | 107.5 | 4.00 |
| 21 Apr, 2022 | 107.5 | 111.25 | 101.5 | 107.5 | 7.00 |
| 20 Apr, 2022 | 107.5 | 111.25 | 107.5 | 107.5 | 3.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG