DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 122.5 | 134.0 | 120.0 | 122.5 | 39 Thousand |
| 20 May, 2022 | 122.5 | 122.5 | 115.0 | 122.5 | 3345.00 |
| 19 May, 2022 | 122.5 | 122.5 | 115.0 | 122.5 | 682.00 |
| 18 May, 2022 | 122.5 | 122.5 | 122.0 | 122.5 | 18.00 |
| 17 May, 2022 | 122.5 | 122.5 | 115.0 | 122.5 | 74.00 |
| 16 May, 2022 | 122.5 | 122.5 | 122.0 | 122.5 | 1225.00 |
| 13 May, 2022 | 122.5 | 122.5 | 115.0 | 122.5 | 45.00 |
| 12 May, 2022 | 122.5 | 122.5 | 115.5 | 122.5 | 3034.00 |
| 11 May, 2022 | 122.5 | 125.03 | 115.5 | 122.5 | 400.39 Thousand |
| 10 May, 2022 | 114.5 | 129.5 | 114.5 | 122.5 | 28.77 Thousand |
DTVL
DUKE
DVNO
DRX
DSCV
DSG