DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 107.5 | 111.25 | 107.5 | 107.5 | 6.00 |
| 14 Apr, 2022 | 107.5 | 111.25 | 107.5 | 107.5 | 1.00 |
| 13 Apr, 2022 | 107.5 | 111.25 | 107.5 | 107.5 | 4.00 |
| 12 Apr, 2022 | 107.5 | 111.25 | 107.5 | 107.5 | 20.00 |
| 11 Apr, 2022 | 107.5 | 108.0 | 107.5 | 107.5 | 9259.00 |
| 01 Apr, 2022 | 107.5 | 107.5 | 100.0 | 107.5 | 10.01 Thousand |
| 30 Mar, 2022 | 107.5 | 108.0 | 107.5 | 107.5 | 18.00 |
| 29 Mar, 2022 | 105.0 | 107.5 | 105.0 | 107.5 | 16.71 Thousand |
| 28 Mar, 2022 | 105.0 | 105.0 | 100.0 | 105.0 | 13.00 |
| 25 Mar, 2022 | 105.0 | 105.75 | 100.0 | 105.0 | 188.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG