DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 116.5 | 116.5 | 113.0 | 116.5 | 7.00 |
| 28 Jun, 2022 | 116.5 | 117.35 | 116.5 | 116.5 | 4175.00 |
| 27 Jun, 2022 | 115.0 | 115.0 | 110.0 | 115.0 | 6.00 |
| 24 Jun, 2022 | 115.0 | 115.0 | 110.0 | 115.0 | 14.00 |
| 23 Jun, 2022 | 115.0 | 117.35 | 110.0 | 115.0 | 503.00 |
| 22 Jun, 2022 | 115.0 | 117.5 | 115.0 | 115.0 | 9.00 |
| 21 Jun, 2022 | 115.0 | 115.0 | 110.0 | 115.0 | 175.00 |
| 17 Jun, 2022 | 115.0 | 118.9 | 110.0 | 115.0 | 4.00 |
| 15 Jun, 2022 | 115.0 | 118.9 | 115.0 | 115.0 | 1000.00 |
| 14 Jun, 2022 | 119.0 | 119.0 | 110.0 | 115.0 | 4051.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG