DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 115.0 | 115.0 | 110.0 | 115.0 | 15.96 Thousand |
| 07 Sep, 2022 | 115.0 | 119.0 | 109.75 | 115.0 | 119.07 Thousand |
| 06 Sep, 2022 | 115.0 | 119.0 | 110.3 | 115.0 | 1072.00 |
| 05 Sep, 2022 | 115.0 | 118.5 | 115.0 | 115.0 | 5.00 |
| 02 Sep, 2022 | 115.0 | 116.0 | 110.25 | 113.0 | 3022.00 |
| 01 Sep, 2022 | 115.0 | 119.0 | 110.25 | 115.0 | 21.45 Thousand |
| 31 Aug, 2022 | 115.0 | 116.0 | 111.1 | 115.0 | 5002.00 |
| 30 Aug, 2022 | 115.0 | 119.0 | 111.1 | 115.0 | 5018.00 |
| 26 Aug, 2022 | 115.0 | 119.9 | 112.0 | 115.0 | 20.09 Thousand |
| 25 Aug, 2022 | 115.0 | 119.9 | 115.0 | 115.0 | 36.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG