DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 117.5 | 120.0 | 110.22 | 117.5 | 15.58 Thousand |
| 28 Oct, 2022 | 115.0 | 115.0 | 110.0 | 115.0 | 6.00 |
| 27 Oct, 2022 | 115.0 | 115.0 | 105.1 | 115.0 | 19.79 Thousand |
| 25 Oct, 2022 | 115.0 | 117.5 | 111.25 | 117.5 | 7338.00 |
| 24 Oct, 2022 | 115.0 | 117.5 | 111.0 | 115.0 | 14.15 Thousand |
| 21 Oct, 2022 | 115.0 | 115.0 | 111.0 | 115.0 | 5016.00 |
| 20 Oct, 2022 | 115.0 | 115.0 | 111.0 | 115.0 | 5.00 |
| 19 Oct, 2022 | 115.0 | 120.0 | 110.75 | 115.0 | 20 Thousand |
| 18 Oct, 2022 | 112.5 | 120.0 | 110.0 | 115.0 | 34 Thousand |
| 17 Oct, 2022 | 112.5 | 115.0 | 112.5 | 112.5 | 26.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG