DSW Capital PLC (DSW)

GBX 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 125.0 128.98 125.0 125.0 77.00
05 Dec, 2022 125.0 129.0 122.0 125.0 21.61 Thousand
02 Dec, 2022 124.0 127.75 122.0 125.0 2045.00
01 Dec, 2022 124.0 130.0 124.0 124.0 20.41 Thousand
30 Nov, 2022 121.0 124.0 119.0 119.0 3670.00
29 Nov, 2022 125.0 125.0 115.0 121.0 31.01 Thousand
28 Nov, 2022 135.0 140.0 130.6 135.0 3605.00
25 Nov, 2022 135.0 140.0 135.0 135.0 2290.00
24 Nov, 2022 135.0 137.5 130.6 135.0 3.00
23 Nov, 2022 135.0 135.0 130.6 135.0 2063.00