DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2023 | 83.0 | 84.9 | 78.0 | 83.0 | 1349.00 |
| 30 Jan, 2023 | 83.0 | 88.0 | 78.5 | 83.0 | 6368.00 |
| 27 Jan, 2023 | 83.0 | 84.99 | 78.0 | 83.0 | 36.00 |
| 26 Jan, 2023 | 82.0 | 87.0 | 78.0 | 82.5 | 24.4 Thousand |
| 25 Jan, 2023 | 81.0 | 87.0 | 77.0 | 85.0 | 8845.00 |
| 24 Jan, 2023 | 87.9 | 87.9 | 77.0 | 84.0 | 56.75 Thousand |
| 23 Jan, 2023 | 89.5 | 90.0 | 84.0 | 89.0 | 87.86 Thousand |
| 20 Jan, 2023 | 100.0 | 103.5 | 87.0 | 90.0 | 97.91 Thousand |
| 19 Jan, 2023 | 118.0 | 118.45 | 118.0 | 118.0 | 11.00 |
| 18 Jan, 2023 | 117.0 | 118.45 | 114.6 | 117.0 | 11.71 Thousand |
DTVL
DUKE
DVNO
DRX
DSCV
DSG