DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 75.0 | 75.0 | 70.0 | 74.0 | 25.92 Thousand |
| 13 Mar, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | 8.00 |
| 10 Mar, 2023 | 75.0 | 76.0 | 70.8 | 75.0 | 3259.00 |
| 09 Mar, 2023 | 75.0 | 80.0 | 75.0 | 75.0 | 2782.00 |
| 08 Mar, 2023 | 75.0 | 80.0 | 75.0 | 75.0 | 67.02 Thousand |
| 07 Mar, 2023 | 75.0 | 77.0 | 75.0 | 75.0 | 59 Thousand |
| 06 Mar, 2023 | 75.0 | 76.75 | 75.0 | 75.0 | 7808.00 |
| 03 Mar, 2023 | 75.0 | 77.0 | 75.0 | 75.0 | 75.00 |
| 02 Mar, 2023 | 75.0 | 77.0 | 70.0 | 75.0 | 3286.00 |
| 01 Mar, 2023 | 76.5 | 80.0 | 70.0 | 75.0 | 970.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG