DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 68.5 | 72.0 | 65.5 | 67.5 | 21.98 Thousand |
| 19 Jul, 2023 | 68.5 | 72.0 | 65.0 | 68.5 | 75.35 Thousand |
| 18 Jul, 2023 | 68.5 | 71.65 | 68.5 | 68.5 | 36.25 Thousand |
| 17 Jul, 2023 | 68.5 | 72.0 | 65.0 | 68.5 | 2100.00 |
| 14 Jul, 2023 | 68.5 | 68.5 | 65.0 | 68.5 | 268.00 |
| 13 Jul, 2023 | 68.5 | 68.5 | 65.0 | 68.5 | 3283.00 |
| 12 Jul, 2023 | 70.0 | 71.0 | 68.5 | 68.5 | 126.00 |
| 11 Jul, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | 10 Thousand |
| 10 Jul, 2023 | 71.5 | 74.0 | 68.0 | 71.5 | 52.00 |
| 07 Jul, 2023 | 71.5 | 74.0 | 68.7 | 71.5 | 15.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG