DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 67.5 | 70.0 | 65.0 | 67.5 | 5.00 |
| 24 Aug, 2023 | 67.5 | 69.0 | 65.0 | 67.5 | 80.26 Thousand |
| 22 Aug, 2023 | 67.5 | 69.5 | 67.5 | 67.5 | 8200.00 |
| 21 Aug, 2023 | 67.5 | 69.0 | 67.5 | 67.5 | 1.00 |
| 18 Aug, 2023 | 67.5 | 67.5 | 65.0 | 67.5 | 15.00 |
| 15 Aug, 2023 | 68.5 | 70.0 | 68.5 | 69.0 | 15.3 Thousand |
| 14 Aug, 2023 | 69.5 | 70.0 | 65.0 | 68.5 | 32.72 Thousand |
| 11 Aug, 2023 | 69.5 | 69.98 | 67.0 | 69.5 | 12.3 Thousand |
| 09 Aug, 2023 | 69.5 | 71.5 | 69.5 | 69.5 | 1.00 |
| 08 Aug, 2023 | 69.5 | 71.5 | 67.35 | 69.5 | 50.71 Thousand |
DTVL
DUKE
DVNO
DRX
DSCV
DSG