DSW Capital PLC (DSW)

GBX 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 51.0 53.64 48.6 51.0 12.00
14 Dec, 2023 51.0 54.0 48.53 51.0 7746.00
13 Dec, 2023 51.0 54.0 51.0 51.0 42.45 Thousand
12 Dec, 2023 51.0 52.5 51.0 51.0 14.00
11 Dec, 2023 51.0 52.5 51.0 51.0 24.00
08 Dec, 2023 51.0 52.4 50.5 51.0 23.23 Thousand
07 Dec, 2023 51.0 52.4 51.0 51.0 39 Thousand
06 Dec, 2023 51.0 52.5 50.0 50.5 156.59 Thousand
05 Dec, 2023 51.5 55.0 48.0 51.0 1010.00
04 Dec, 2023 51.5 54.0 50.5 51.5 40.04 Thousand