DSW Capital plc (DSW.L)

GBp 47.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 53.86 54.0 50.5 50.5 12.00
23 Nov, 2023 52.0 53.47 48.0 50.5 10.25 Thousand
22 Nov, 2023 51.86 51.86 46.4 48.0 12.06 Thousand
21 Nov, 2023 51.5 51.5 48.5 48.5 369.00
20 Nov, 2023 51.86 52.0 46.4 49.0 2703.00
17 Nov, 2023 48.5 48.5 48.5 48.5 1786.00
16 Nov, 2023 46.4 48.5 46.4 48.5 870.00
15 Nov, 2023 51.0 52.0 48.5 48.5 11 Thousand
14 Nov, 2023 48.5 48.5 48.5 48.5 11.65 Thousand
13 Nov, 2023 52.0 52.0 48.5 48.5 12.3 Thousand