DSW Capital plc (DSW.L)

GBp 47.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 47.0 47.0 46.72 47.0 22.88 Thousand
17 Jun, 2024 51.4 51.4 47.0 47.0 5220.00
14 Jun, 2024 48.0 51.4 42.6 47.0 139.00
13 Jun, 2024 48.0 49.0 47.6 48.0 10.56 Thousand
12 Jun, 2024 49.0 51.7 47.0 47.0 3144.00
11 Jun, 2024 52.0 52.0 49.0 49.0 202.00
10 Jun, 2024 46.6 47.0 46.6 47.0 2500.00
07 Jun, 2024 51.7 51.7 47.0 47.0 1.00
06 Jun, 2024 47.0 47.0 47.0 47.0 402.00
05 Jun, 2024 47.0 47.0 47.0 47.0 602.00