DSW Capital plc (DSW.L)

GBp 65.0

(-6.47%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 60.0 60.0 55.3 60.0 6649.00
15 Jan, 2024 57.0 57.5 54.0 57.5 17.45 Thousand
12 Jan, 2024 57.0 57.0 54.0 55.5 19.92 Thousand
11 Jan, 2024 57.0 57.0 53.75 55.0 7000.00
10 Jan, 2024 52.5 56.0 52.5 54.5 3285.00
09 Jan, 2024 55.0 56.5 51.5 53.5 88.65 Thousand
08 Jan, 2024 54.0 54.58 48.0 51.5 57.24 Thousand
05 Jan, 2024 51.5 51.5 51.5 51.5 53.48 Thousand
04 Jan, 2024 55.0 55.0 49.0 51.5 49.71 Thousand
03 Jan, 2024 51.5 51.5 51.5 51.5 42.13 Thousand