DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 59.0 | 63.0 | 59.0 | 59.0 | 7.00 |
| 16 Sep, 2024 | 60.0 | 63.8 | 55.0 | 59.0 | 2572.00 |
| 13 Sep, 2024 | 60.0 | 63.8 | 60.0 | 60.0 | 3.00 |
| 12 Sep, 2024 | 60.0 | 61.45 | 55.0 | 60.0 | 1530.00 |
| 11 Sep, 2024 | 60.0 | 65.0 | 60.0 | 60.0 | 34.34 Thousand |
| 10 Sep, 2024 | 60.0 | 63.8 | 60.0 | 60.0 | 50.00 |
| 09 Sep, 2024 | 60.0 | 60.95 | 60.0 | 60.0 | 4915.00 |
| 06 Sep, 2024 | 60.0 | 63.8 | 55.0 | 60.0 | 36.28 Thousand |
| 05 Sep, 2024 | 60.0 | 65.0 | 60.0 | 60.0 | 715.00 |
| 04 Sep, 2024 | 60.0 | 60.0 | 55.0 | 60.0 | 4000.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG