DSW Capital plc (DSW.L)

GBp 47.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 60.95 60.95 60.0 60.0 4915.00
06 Sep, 2024 60.95 63.8 60.0 60.0 36.28 Thousand
05 Sep, 2024 63.8 65.0 60.0 60.0 715.00
04 Sep, 2024 55.0 60.0 55.0 60.0 4000.00
03 Sep, 2024 57.05 59.0 55.0 59.0 10.28 Thousand
02 Sep, 2024 62.04 62.04 59.0 59.0 4009.00
30 Aug, 2024 62.04 62.04 59.0 59.0 10.00
29 Aug, 2024 62.04 62.04 59.0 59.0 9.00
28 Aug, 2024 59.0 59.0 59.0 59.0 -
27 Aug, 2024 59.0 59.0 59.0 59.0 -