DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 65.0 | 67.72 | 60.0 | 63.0 | 52.34 Thousand |
| 14 Jan, 2025 | 65.0 | 65.0 | 62.0 | 64.0 | 3949.00 |
| 13 Jan, 2025 | 65.0 | 68.8 | 62.0 | 65.0 | 21.35 Thousand |
| 10 Jan, 2025 | 65.0 | 68.0 | 65.0 | 65.0 | 18.01 Thousand |
| 09 Jan, 2025 | 65.0 | 70.0 | 62.0 | 62.0 | 13.85 Thousand |
| 08 Jan, 2025 | 65.0 | 70.0 | 65.0 | 65.0 | 2.00 |
| 07 Jan, 2025 | 65.0 | 70.0 | 64.0 | 65.0 | 12.51 Thousand |
| 06 Jan, 2025 | 65.0 | 67.95 | 64.0 | 64.0 | 115.6 Thousand |
| 03 Jan, 2025 | 65.0 | 68.0 | 63.5 | 65.0 | 64.52 Thousand |
| 02 Jan, 2025 | 65.0 | 70.0 | 65.0 | 65.0 | 7028.00 |
DTVL
DUKE
DVNO
DRX
DSCV
DSG