DSW Capital plc (DSW.L)

GBp 65.0

(-6.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 49.33 50.0 49.33 50.0 183.00
10 Apr, 2024 55.0 55.0 49.33 50.0 1276.00
09 Apr, 2024 50.0 50.0 50.0 50.0 6875.00
08 Apr, 2024 49.8 55.0 49.8 50.0 19.13 Thousand
05 Apr, 2024 49.8 50.0 49.8 50.0 1200.00
04 Apr, 2024 50.0 50.0 50.0 50.0 2400.00
03 Apr, 2024 50.0 50.0 50.0 50.0 10.52 Thousand
02 Apr, 2024 49.0 50.0 49.0 50.0 8.00
28 Mar, 2024 48.2 55.47 47.0 51.0 29.96 Thousand
27 Mar, 2024 47.2 50.0 47.2 50.0 2851.00