DSW Capital plc (DSW.L)

GBp 47.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 60.0 70.0 60.0 65.0 39.98 Thousand
01 Nov, 2024 60.0 60.0 55.0 55.0 327.00
31 Oct, 2024 60.0 60.0 55.0 55.0 320.00
30 Oct, 2024 55.0 55.0 55.0 55.0 2160.00
29 Oct, 2024 50.0 56.0 50.0 55.0 4000.00
28 Oct, 2024 56.0 56.0 50.0 55.0 19.32 Thousand
25 Oct, 2024 55.0 55.0 55.0 55.0 10.41 Thousand
24 Oct, 2024 60.0 60.0 55.0 55.0 1500.00
23 Oct, 2024 55.0 55.0 55.0 55.0 4509.00
22 Oct, 2024 55.0 55.0 55.0 55.0 6014.00