DSW Capital plc (DSW.L)

GBp 65.0

(-6.47%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 46.6 47.0 46.6 47.0 2500.00
07 Jun, 2024 51.7 51.7 47.0 47.0 1.00
06 Jun, 2024 47.0 47.0 47.0 47.0 402.00
05 Jun, 2024 47.0 47.0 47.0 47.0 602.00
04 Jun, 2024 52.0 52.0 47.0 47.0 803.00
03 Jun, 2024 47.0 47.0 47.0 47.0 2343.00
31 May, 2024 51.2 51.2 47.0 47.0 3883.00
30 May, 2024 51.2 51.2 47.0 47.0 600.00
29 May, 2024 52.0 52.0 42.0 47.0 90.00
28 May, 2024 47.0 47.0 47.0 47.0 45.00