DSW Capital PLC (DSW)

GBX 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 57.5 57.5 56.0 57.5 7333.00
25 Mar, 2025 57.5 57.5 55.0 57.5 5509.00
18 Mar, 2025 58.5 58.5 55.07 58.5 3050.00
12 Mar, 2025 58.5 58.5 57.0 58.5 10.5 Thousand
11 Mar, 2025 58.5 58.5 55.0 57.0 93.6 Thousand
10 Mar, 2025 58.5 58.5 58.5 58.5 1500.00
07 Mar, 2025 58.5 58.5 56.0 58.5 14.69 Thousand
06 Mar, 2025 58.5 58.5 53.0 58.5 14.76 Thousand
03 Mar, 2025 58.5 58.5 55.07 58.5 3654.00
28 Feb, 2025 58.5 60.0 55.07 58.5 11 Thousand