DSW Capital plc (DSW.L)

GBp 47.0

(4.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 60.41 69.4 60.41 65.0 2725.00
12 Dec, 2024 69.53 75.0 65.0 69.0 94.32 Thousand
11 Dec, 2024 67.2 70.0 67.0 67.5 52.83 Thousand
10 Dec, 2024 69.58 69.58 66.5 66.5 21.73 Thousand
09 Dec, 2024 68.0 68.0 63.42 66.5 1153.00
06 Dec, 2024 63.42 67.2 63.42 66.5 86.00
05 Dec, 2024 66.5 66.5 66.5 66.5 571.00
04 Dec, 2024 66.5 66.5 66.5 66.5 814.00
03 Dec, 2024 65.55 66.5 63.0 66.5 1057.00
02 Dec, 2024 69.7 69.7 67.5 67.5 1.00