DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 57.0 | 57.0 | 52.6 | 57.0 | 28.00 |
| 19 May, 2025 | 60.0 | 63.0 | 55.0 | 57.0 | 2899.00 |
| 16 May, 2025 | 60.0 | 60.5 | 53.0 | 60.0 | 46.87 Thousand |
| 15 May, 2025 | 60.0 | 62.0 | 55.0 | 60.0 | 116.56 Thousand |
| 14 May, 2025 | 50.0 | 51.95 | 50.0 | 51.0 | 44.93 Thousand |
| 13 May, 2025 | 49.0 | 51.1 | 45.48 | 49.0 | 87.99 Thousand |
| 12 May, 2025 | 49.0 | 51.15 | 49.0 | 49.0 | 63.89 Thousand |
| 09 May, 2025 | 49.0 | 50.0 | 49.0 | 49.0 | 30 Thousand |
| 08 May, 2025 | 50.0 | 51.2 | 50.0 | 50.0 | 30.54 Thousand |
| 07 May, 2025 | 50.0 | 51.3 | 50.0 | 50.0 | 11.5 Thousand |
DTVL
DUKE
DVNO
DRX
DSCV
DSG