DSW Capital plc (DSW.L)

GBp 65.0

(-6.47%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 60.0 60.0 60.0 60.0 4734.00
19 Jul, 2024 60.0 60.0 60.0 60.0 5381.00
18 Jul, 2024 60.0 60.0 60.0 60.0 5704.00
17 Jul, 2024 60.0 60.0 60.0 60.0 5866.00
16 Jul, 2024 55.5 60.0 55.5 60.0 6028.00
15 Jul, 2024 60.0 60.0 60.0 60.0 5338.00
12 Jul, 2024 56.2 64.5 56.2 60.0 4649.00
11 Jul, 2024 62.0 62.0 60.0 60.0 200.00
10 Jul, 2024 61.0 61.0 61.0 61.0 48.66 Thousand
09 Jul, 2024 57.0 60.0 57.0 58.5 97.12 Thousand