DSW Capital PLC (DSW)
GBX 50.0
(0.0%)
GBX 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 57.0 | 60.25 | 55.0 | 59.0 | 13.02 Thousand |
| 30 Jun, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 1700.00 |
| 25 Jun, 2025 | 57.0 | 59.0 | 57.0 | 57.0 | 2400.00 |
| 24 Jun, 2025 | 57.0 | 60.0 | 56.0 | 59.0 | 27.42 Thousand |
| 20 Jun, 2025 | 57.0 | 62.0 | 57.0 | 57.0 | 5416.00 |
| 18 Jun, 2025 | 57.0 | 57.0 | 53.0 | 57.0 | 25.00 |
| 16 Jun, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 328.00 |
| 12 Jun, 2025 | 57.0 | 57.0 | 52.75 | 57.0 | 56.61 Thousand |
| 09 Jun, 2025 | 57.0 | 57.0 | 55.55 | 57.0 | 10.27 Thousand |
| 06 Jun, 2025 | 57.0 | 60.3 | 57.0 | 57.0 | 18.88 Thousand |
DTVL
DUKE
DVNO
DRX
DSCV
DSG